Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 13.0 | 13.2 | 11.5 | 13.2 | 251.09 Thousand |
| 07 Dec, 2020 | 9.25 | 11.0 | 9.2 | 11.0 | 191.37 Thousand |
| 04 Dec, 2020 | 8.9 | 9.4 | 8.55 | 9.2 | 236.76 Thousand |
| 03 Dec, 2020 | 8.5 | 8.9 | 8.0 | 8.55 | 104.41 Thousand |
| 02 Dec, 2020 | 8.1 | 8.55 | 7.45 | 8.1 | 35.97 Thousand |
| 01 Dec, 2020 | 8.2 | 8.2 | 7.9 | 8.2 | 8356.00 |
| 27 Nov, 2020 | 8.1 | 8.2 | 8.1 | 8.1 | 9512.00 |
| 26 Nov, 2020 | 8.15 | 8.2 | 8.0 | 8.2 | 4383.00 |
| 25 Nov, 2020 | 8.0 | 8.25 | 8.0 | 8.05 | 2364.00 |
| 24 Nov, 2020 | 8.0 | 8.25 | 8.0 | 8.05 | 3759.00 |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM