Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 8.95 | 8.95 | 8.25 | 8.35 | 9558.00 |
| 06 Nov, 2020 | 8.6 | 8.6 | 8.25 | 8.5 | 2856.00 |
| 05 Nov, 2020 | 8.4 | 8.6 | 8.35 | 8.4 | 4792.00 |
| 04 Nov, 2020 | 8.95 | 8.95 | 8.2 | 8.45 | 9651.00 |
| 03 Nov, 2020 | 8.15 | 8.55 | 8.0 | 8.45 | 5182.00 |
| 02 Nov, 2020 | 8.55 | 8.55 | 8.0 | 8.15 | 2568.00 |
| 30 Oct, 2020 | 8.35 | 8.8 | 8.25 | 8.55 | 16.13 Thousand |
| 29 Oct, 2020 | 8.8 | 8.8 | 8.3 | 8.35 | 14.49 Thousand |
| 28 Oct, 2020 | 8.75 | 8.75 | 8.55 | 8.55 | 733.00 |
| 27 Oct, 2020 | 8.85 | 8.85 | 8.4 | 8.65 | 9634.00 |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM