Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 9.05 | 9.5 | 8.8 | 9.0 | 27.09 Thousand |
| 09 Oct, 2020 | 9.1 | 9.55 | 9.0 | 9.05 | 2381.00 |
| 08 Oct, 2020 | 9.15 | 9.35 | 9.1 | 9.1 | 3573.00 |
| 07 Oct, 2020 | 9.8 | 9.8 | 9.1 | 9.25 | 9527.00 |
| 06 Oct, 2020 | 9.4 | 9.5 | 9.2 | 9.45 | 2511.00 |
| 05 Oct, 2020 | 9.65 | 9.65 | 9.15 | 9.2 | 29.48 Thousand |
| 01 Oct, 2020 | 10.0 | 10.0 | 9.3 | 9.55 | 3303.00 |
| 30 Sep, 2020 | 9.3 | 9.85 | 9.3 | 9.75 | 28.92 Thousand |
| 29 Sep, 2020 | 9.35 | 9.5 | 9.3 | 9.5 | 5261.00 |
| 28 Sep, 2020 | 9.3 | 9.5 | 9.3 | 9.35 | 6909.00 |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM