Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 9.65 | 9.95 | 9.5 | 9.7 | 34.39 Thousand |
| 10 Sep, 2020 | 9.85 | 9.85 | 9.25 | 9.65 | 40.12 Thousand |
| 09 Sep, 2020 | 9.4 | 9.75 | 9.15 | 9.7 | 85.17 Thousand |
| 08 Sep, 2020 | 9.5 | 9.65 | 9.4 | 9.55 | 1614.00 |
| 07 Sep, 2020 | 9.65 | 9.85 | 9.3 | 9.6 | 11.96 Thousand |
| 04 Sep, 2020 | 9.9 | 9.9 | 9.55 | 9.6 | 32.7 Thousand |
| 03 Sep, 2020 | 9.65 | 9.9 | 9.5 | 9.9 | 23.21 Thousand |
| 02 Sep, 2020 | 10.0 | 10.0 | 9.6 | 9.8 | 3618.00 |
| 01 Sep, 2020 | 9.7 | 9.9 | 9.25 | 9.85 | 35.07 Thousand |
| 31 Aug, 2020 | 10.15 | 10.15 | 9.5 | 9.6 | 55.34 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM