Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 10.05 10.2 9.8 10.0 49.31 Thousand
27 Aug, 2020 10.2 10.2 9.8 10.05 22.33 Thousand
26 Aug, 2020 9.9 10.1 9.8 10.0 30.23 Thousand
25 Aug, 2020 9.95 10.25 9.8 10.0 24.75 Thousand
24 Aug, 2020 10.0 10.45 9.6 9.9 152.29 Thousand
21 Aug, 2020 10.0 10.4 10.0 10.1 41.02 Thousand
20 Aug, 2020 10.25 10.7 9.85 10.15 87.79 Thousand
19 Aug, 2020 10.6 10.7 9.75 10.4 71.47 Thousand
18 Aug, 2020 11.1 11.1 10.2 10.25 28.71 Thousand
17 Aug, 2020 10.75 10.8 10.3 10.8 49.2 Thousand