Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 10.1 | 10.3 | 10.1 | 10.3 | 52.48 Thousand |
| 13 Aug, 2020 | 9.4 | 9.85 | 9.15 | 9.85 | 114.9 Thousand |
| 12 Aug, 2020 | 9.6 | 9.8 | 9.25 | 9.6 | 25.87 Thousand |
| 11 Aug, 2020 | 9.6 | 9.8 | 9.2 | 9.5 | 65.88 Thousand |
| 10 Aug, 2020 | 10.0 | 10.0 | 9.5 | 9.65 | 35.77 Thousand |
| 07 Aug, 2020 | 9.8 | 9.8 | 9.2 | 9.7 | 35.69 Thousand |
| 06 Aug, 2020 | 9.9 | 9.9 | 9.45 | 9.8 | 25.9 Thousand |
| 05 Aug, 2020 | 9.9 | 10.0 | 9.45 | 9.9 | 52.3 Thousand |
| 04 Aug, 2020 | 9.6 | 10.0 | 9.2 | 9.95 | 13.11 Thousand |
| 03 Aug, 2020 | 9.8 | 10.3 | 9.6 | 9.6 | 4253.00 |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM