Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 11.55 11.55 10.45 10.9 18.38 Thousand
16 Jul, 2020 11.45 11.45 10.45 11.0 25.97 Thousand
15 Jul, 2020 10.45 10.95 9.95 10.95 36.71 Thousand
14 Jul, 2020 11.0 11.0 10.45 10.45 29.28 Thousand
13 Jul, 2020 11.0 11.95 10.9 11.0 12.7 Thousand
10 Jul, 2020 11.45 12.0 10.9 11.45 5544.00
09 Jul, 2020 11.65 12.05 11.45 11.45 356.00
08 Jul, 2020 12.6 12.6 11.4 11.65 16.33 Thousand
07 Jul, 2020 11.45 12.0 11.45 12.0 15.1 Thousand
06 Jul, 2020 10.95 11.45 10.5 11.45 4783.00