Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 11.25 11.8 10.7 10.95 11.08 Thousand
02 Jul, 2020 11.25 11.8 11.25 11.25 3721.00
01 Jul, 2020 11.45 11.85 10.9 11.8 3765.00
30 Jun, 2020 10.45 11.55 10.45 11.45 4655.00
29 Jun, 2020 11.75 11.75 11.0 11.0 1217.00
26 Jun, 2020 11.2 11.75 11.2 11.5 2300.00
25 Jun, 2020 11.5 11.95 11.2 11.7 1049.00
24 Jun, 2020 11.95 12.0 11.45 11.5 1678.00
23 Jun, 2020 12.45 12.45 11.35 11.95 16.14 Thousand
22 Jun, 2020 11.5 11.9 11.05 11.9 2355.00