Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 12.6 13.1 12.25 13.1 6458.00
04 Jun, 2020 12.1 12.65 12.1 12.5 6260.00
03 Jun, 2020 12.1 12.1 11.6 12.1 11.54 Thousand
02 Jun, 2020 10.6 11.55 10.6 11.55 2212.00
01 Jun, 2020 11.0 11.0 10.65 11.0 1246.00
29 May, 2020 10.3 10.55 10.0 10.55 969.00
28 May, 2020 10.65 11.15 10.15 10.5 608.00
27 May, 2020 11.2 11.2 10.65 10.65 490.00
26 May, 2020 10.7 11.2 10.25 11.2 450.00
22 May, 2020 10.4 10.8 10.4 10.7 267.00