Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 12.45 12.45 11.35 12.35 5530.00
06 May, 2020 12.2 12.5 11.9 11.9 1158.00
05 May, 2020 12.9 12.9 11.8 12.5 4496.00
04 May, 2020 12.05 12.65 11.6 12.35 3225.00
30 Apr, 2020 11.5 12.05 11.05 12.05 11.58 Thousand
29 Apr, 2020 11.55 11.55 11.05 11.5 4467.00
28 Apr, 2020 11.55 11.55 11.05 11.55 2951.00
27 Apr, 2020 11.65 11.65 11.5 11.6 3727.00
24 Apr, 2020 11.9 11.9 11.6 11.7 2283.00
23 Apr, 2020 12.45 12.8 11.9 12.0 2700.00