Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 14.1 14.1 14.1 14.1 13.00
30 Mar, 2020 15.0 15.0 13.6 13.6 20.00
26 Mar, 2020 14.0 14.3 14.0 14.3 40 Thousand
24 Mar, 2020 14.3 14.3 14.3 14.3 5.00
16 Mar, 2020 14.3 14.3 14.3 14.3 10.00
13 Mar, 2020 14.4 14.4 14.4 14.4 42 Thousand
12 Mar, 2020 14.0 14.0 14.0 14.0 2.00
11 Mar, 2020 14.2 14.2 13.9 14.0 28.02 Thousand
09 Mar, 2020 14.25 14.25 14.25 14.25 4.00
06 Mar, 2020 15.05 15.05 14.0 14.95 551.00