Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 12.2 12.8 11.6 12.45 13.54 Thousand
21 Apr, 2020 12.7 12.95 12.2 12.2 3730.00
20 Apr, 2020 12.45 13.0 12.45 12.7 6471.00
17 Apr, 2020 13.0 13.0 11.9 12.45 41.64 Thousand
16 Apr, 2020 13.15 13.35 12.5 12.5 6538.00
15 Apr, 2020 13.8 13.8 13.15 13.15 4211.00
13 Apr, 2020 13.15 13.8 13.15 13.8 34.00
08 Apr, 2020 14.5 14.5 13.8 13.8 107.00
07 Apr, 2020 13.4 14.8 13.4 14.5 610.00
03 Apr, 2020 14.1 14.1 14.1 14.1 1.00