Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 354.15 | 365.0 | 352.3 | 360.6 | 283.15 Thousand |
| 21 Dec, 2021 | 352.3 | 358.6 | 349.0 | 354.2 | 146.7 Thousand |
| 20 Dec, 2021 | 360.0 | 360.95 | 345.55 | 350.45 | 241.33 Thousand |
| 17 Dec, 2021 | 371.8 | 371.8 | 361.6 | 362.3 | 105.69 Thousand |
| 16 Dec, 2021 | 375.0 | 375.1 | 366.0 | 370.35 | 108.3 Thousand |
| 15 Dec, 2021 | 374.2 | 376.3 | 371.3 | 372.7 | 96.4 Thousand |
| 14 Dec, 2021 | 377.0 | 379.6 | 372.05 | 373.65 | 119.44 Thousand |
| 13 Dec, 2021 | 375.0 | 382.8 | 374.05 | 380.1 | 227.24 Thousand |
| 10 Dec, 2021 | 374.0 | 378.0 | 371.6 | 373.8 | 136.27 Thousand |
| 09 Dec, 2021 | 373.5 | 377.9 | 372.0 | 372.85 | 192.93 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA