Sumitomo Chemical India Limited (SUMICHEM)

INR 462.15

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 371.0 376.6 367.15 369.35 217.48 Thousand
23 Nov, 2021 366.0 372.85 365.2 369.2 210.97 Thousand
22 Nov, 2021 379.8 379.8 365.55 369.15 416.55 Thousand
18 Nov, 2021 388.8 388.8 376.0 378.05 264.03 Thousand
17 Nov, 2021 384.3 396.6 381.85 388.4 688.14 Thousand
16 Nov, 2021 367.0 386.45 367.0 384.4 514.74 Thousand
15 Nov, 2021 383.0 383.8 367.95 369.4 426.75 Thousand
12 Nov, 2021 384.8 385.0 379.4 380.85 197.53 Thousand
11 Nov, 2021 389.0 389.0 381.0 382.65 147.23 Thousand
10 Nov, 2021 389.35 394.7 385.3 386.95 183.62 Thousand