Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 369.7 | 375.6 | 369.0 | 372.0 | 146.32 Thousand |
| 07 Dec, 2021 | 369.05 | 372.5 | 366.2 | 367.95 | 135.8 Thousand |
| 06 Dec, 2021 | 374.8 | 376.6 | 366.6 | 368.3 | 135.63 Thousand |
| 03 Dec, 2021 | 371.0 | 374.9 | 367.6 | 373.05 | 158.51 Thousand |
| 02 Dec, 2021 | 369.95 | 374.45 | 360.05 | 370.75 | 254.79 Thousand |
| 01 Dec, 2021 | 372.0 | 374.0 | 364.0 | 366.4 | 182.46 Thousand |
| 30 Nov, 2021 | 351.0 | 374.5 | 351.0 | 371.65 | 512.12 Thousand |
| 29 Nov, 2021 | 360.0 | 365.0 | 344.25 | 350.95 | 473.05 Thousand |
| 26 Nov, 2021 | 366.0 | 378.95 | 362.8 | 366.3 | 351.27 Thousand |
| 25 Nov, 2021 | 371.8 | 371.8 | 365.5 | 368.0 | 148.1 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA