Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 389.8 | 389.85 | 379.3 | 383.3 | 258.06 Thousand |
| 18 Jan, 2022 | 395.8 | 399.9 | 388.0 | 390.15 | 254.9 Thousand |
| 17 Jan, 2022 | 400.0 | 400.45 | 393.0 | 394.95 | 226.5 Thousand |
| 14 Jan, 2022 | 390.9 | 400.9 | 388.0 | 398.4 | 614.56 Thousand |
| 13 Jan, 2022 | 392.0 | 393.2 | 387.25 | 390.65 | 173.21 Thousand |
| 12 Jan, 2022 | 394.75 | 394.75 | 386.0 | 390.1 | 286.06 Thousand |
| 11 Jan, 2022 | 396.8 | 402.15 | 388.0 | 390.65 | 451.95 Thousand |
| 10 Jan, 2022 | 385.6 | 396.6 | 383.05 | 394.35 | 456.44 Thousand |
| 07 Jan, 2022 | 387.95 | 388.65 | 381.25 | 383.1 | 647.88 Thousand |
| 06 Jan, 2022 | 379.45 | 407.5 | 377.65 | 384.85 | 2.79 Million |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA