Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 389.5 | 392.0 | 382.0 | 382.6 | 109.43 Thousand |
| 16 Feb, 2022 | 391.0 | 397.0 | 385.1 | 386.9 | 169.69 Thousand |
| 15 Feb, 2022 | 382.6 | 390.5 | 376.6 | 389.45 | 143.96 Thousand |
| 14 Feb, 2022 | 393.0 | 400.5 | 380.5 | 382.6 | 292.11 Thousand |
| 11 Feb, 2022 | 408.4 | 409.85 | 399.3 | 403.0 | 240.69 Thousand |
| 10 Feb, 2022 | 412.8 | 413.0 | 405.4 | 410.7 | 191.18 Thousand |
| 09 Feb, 2022 | 411.3 | 419.7 | 410.1 | 412.4 | 331.56 Thousand |
| 08 Feb, 2022 | 419.2 | 423.0 | 405.0 | 407.7 | 392.78 Thousand |
| 07 Feb, 2022 | 422.8 | 424.55 | 408.1 | 417.4 | 836.54 Thousand |
| 04 Feb, 2022 | 412.9 | 420.0 | 402.45 | 418.45 | 3.01 Million |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA