Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 369.0 | 377.5 | 365.55 | 367.95 | 266.58 Thousand |
| 03 Mar, 2022 | 371.8 | 374.0 | 368.15 | 371.15 | 323.34 Thousand |
| 02 Mar, 2022 | 373.2 | 379.35 | 368.0 | 370.3 | 180.67 Thousand |
| 28 Feb, 2022 | 365.0 | 379.4 | 360.0 | 376.65 | 126.26 Thousand |
| 25 Feb, 2022 | 381.0 | 381.0 | 362.1 | 369.1 | 278.9 Thousand |
| 24 Feb, 2022 | 364.7 | 368.9 | 351.5 | 358.6 | 382.45 Thousand |
| 23 Feb, 2022 | 362.75 | 373.85 | 362.75 | 368.0 | 140.1 Thousand |
| 22 Feb, 2022 | 355.0 | 365.95 | 355.0 | 362.2 | 261.95 Thousand |
| 21 Feb, 2022 | 375.0 | 377.85 | 366.05 | 369.85 | 164.7 Thousand |
| 18 Feb, 2022 | 380.0 | 385.1 | 376.1 | 377.65 | 111.18 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA