Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 89.0 89.0 89.0 89.0 -
20 Nov, 2023 89.0 89.0 89.0 89.0 -
17 Nov, 2023 90.0 90.0 82.0 89.0 19.79 Thousand
16 Nov, 2023 78.0 86.0 78.0 86.0 19.96 Thousand
15 Nov, 2023 82.0 82.0 82.0 82.0 1485.00
13 Nov, 2023 79.0 79.0 79.0 79.0 2048.00
12 Nov, 2023 76.0 76.0 76.0 76.0 8242.00
10 Nov, 2023 71.0 73.0 70.0 73.0 13.89 Thousand
09 Nov, 2023 73.0 73.0 67.0 70.0 19.44 Thousand
08 Nov, 2023 70.0 70.0 70.0 70.0 8249.00