Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 57.0 57.0 57.0 57.0 1237.00
31 Oct, 2023 55.0 55.0 55.0 55.0 -
30 Oct, 2023 60.0 60.0 55.0 55.0 10.36 Thousand
27 Oct, 2023 58.0 58.0 58.0 58.0 -
26 Oct, 2023 58.0 58.0 58.0 58.0 -
25 Oct, 2023 58.0 58.0 58.0 58.0 -
23 Oct, 2023 58.0 60.0 58.0 58.0 3100.00
20 Oct, 2023 3.05 3.05 3.05 3.05 -
19 Oct, 2023 3.05 3.05 3.05 3.05 -
18 Oct, 2023 3.05 3.05 3.05 3.05 -