Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.8 3.05 2.8 3.05 379.26 Thousand
29 Sep, 2023 2.95 2.95 2.95 2.95 -
28 Sep, 2023 2.95 2.95 2.95 2.95 -
27 Sep, 2023 2.95 2.95 2.95 2.95 -
26 Sep, 2023 2.95 2.95 2.95 2.95 -
25 Sep, 2023 3.15 3.15 2.85 2.95 463.15 Thousand
21 Sep, 2023 3.0 3.0 3.0 3.0 -
20 Sep, 2023 3.0 3.0 3.0 3.0 -
18 Sep, 2023 2.75 3.0 2.75 3.0 988.23 Thousand
15 Sep, 2023 2.9 2.9 2.9 2.9 -