Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 82.0 82.0 82.0 82.0 1485.00
13 Nov, 2023 79.0 79.0 79.0 79.0 2048.00
12 Nov, 2023 76.0 76.0 76.0 76.0 8242.00
10 Nov, 2023 71.0 73.0 70.0 73.0 13.89 Thousand
09 Nov, 2023 73.0 73.0 67.0 70.0 19.44 Thousand
08 Nov, 2023 70.0 70.0 70.0 70.0 8249.00
07 Nov, 2023 67.0 67.0 67.0 67.0 3648.00
06 Nov, 2023 64.0 64.0 64.0 64.0 4261.00
03 Nov, 2023 60.0 61.0 60.0 61.0 2418.00
02 Nov, 2023 59.0 59.0 59.0 59.0 1112.00