Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3.0 3.2 3.0 3.2 176.41 Thousand
06 Oct, 2023 3.05 3.05 3.05 3.05 -
05 Oct, 2023 3.05 3.05 3.05 3.05 -
04 Oct, 2023 3.05 3.05 3.05 3.05 -
03 Oct, 2023 2.8 3.05 2.8 3.05 379.26 Thousand
29 Sep, 2023 2.95 2.95 2.95 2.95 -
28 Sep, 2023 2.95 2.95 2.95 2.95 -
27 Sep, 2023 2.95 2.95 2.95 2.95 -
26 Sep, 2023 2.95 2.95 2.95 2.95 -
25 Sep, 2023 3.15 3.15 2.85 2.95 463.15 Thousand