Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 67.0 67.0 67.0 67.0 3648.00
06 Nov, 2023 64.0 64.0 64.0 64.0 4261.00
03 Nov, 2023 60.0 61.0 60.0 61.0 2418.00
02 Nov, 2023 59.0 59.0 59.0 59.0 1112.00
01 Nov, 2023 57.0 57.0 57.0 57.0 1237.00
31 Oct, 2023 55.0 55.0 55.0 55.0 -
30 Oct, 2023 60.0 60.0 55.0 55.0 10.36 Thousand
27 Oct, 2023 58.0 58.0 58.0 58.0 -
26 Oct, 2023 58.0 58.0 58.0 58.0 -
25 Oct, 2023 58.0 58.0 58.0 58.0 -