Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 93.0 93.0 93.0 93.0 7674.00
13 Dec, 2023 89.0 89.0 89.0 89.0 13.65 Thousand
12 Dec, 2023 85.0 85.0 80.0 85.0 50.82 Thousand
11 Dec, 2023 81.0 81.0 81.0 81.0 9663.00
08 Dec, 2023 85.0 85.0 85.0 85.0 -
07 Dec, 2023 85.0 85.0 85.0 85.0 -
06 Dec, 2023 85.0 85.0 85.0 85.0 -
05 Dec, 2023 85.0 85.0 85.0 85.0 -
04 Dec, 2023 85.0 85.0 85.0 85.0 95.00
01 Dec, 2023 89.0 89.0 89.0 89.0 -