Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 85.0 85.0 85.0 85.0 -
05 Dec, 2023 85.0 85.0 85.0 85.0 -
04 Dec, 2023 85.0 85.0 85.0 85.0 95.00
01 Dec, 2023 89.0 89.0 89.0 89.0 -
30 Nov, 2023 89.0 89.0 89.0 89.0 -
29 Nov, 2023 89.0 89.0 89.0 89.0 -
28 Nov, 2023 89.0 89.0 89.0 89.0 -
24 Nov, 2023 89.0 89.0 89.0 89.0 -
23 Nov, 2023 89.0 89.0 89.0 89.0 -
22 Nov, 2023 89.0 89.0 89.0 89.0 -