Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 92.0 92.0 92.0 92.0 -
03 Jan, 2024 92.0 92.0 92.0 92.0 -
02 Jan, 2024 92.0 92.0 92.0 92.0 -
01 Jan, 2024 92.0 92.0 92.0 92.0 1480.00
29 Dec, 2023 97.0 97.0 97.0 97.0 -
28 Dec, 2023 97.0 97.0 97.0 97.0 -
27 Dec, 2023 97.0 97.0 97.0 97.0 -
26 Dec, 2023 97.0 97.0 97.0 97.0 6637.00
22 Dec, 2023 102.0 102.0 102.0 102.0 -
21 Dec, 2023 102.0 102.0 102.0 102.0 -