Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 84.0 84.0 84.0 84.0 -
17 Jan, 2024 84.0 84.0 84.0 84.0 -
16 Jan, 2024 84.0 84.0 84.0 84.0 -
15 Jan, 2024 84.0 84.0 84.0 84.0 1770.00
12 Jan, 2024 88.0 88.0 88.0 88.0 -
11 Jan, 2024 88.0 88.0 88.0 88.0 -
10 Jan, 2024 88.0 88.0 88.0 88.0 -
09 Jan, 2024 88.0 88.0 88.0 88.0 -
08 Jan, 2024 88.0 88.0 88.0 88.0 932.00
05 Jan, 2024 92.0 92.0 92.0 92.0 -