Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 79.0 79.0 76.0 79.0 30.08 Thousand
26 Feb, 2024 76.0 76.0 76.0 76.0 2740.00
23 Feb, 2024 72.0 73.0 67.0 73.0 10.11 Thousand
22 Feb, 2024 75.0 75.0 70.0 70.0 8198.00
21 Feb, 2024 76.0 76.0 71.0 73.0 12.33 Thousand
20 Feb, 2024 78.0 78.0 73.0 74.0 8530.00
19 Feb, 2024 80.0 80.0 76.0 76.0 8121.00
16 Feb, 2024 85.0 86.0 80.0 80.0 6903.00
15 Feb, 2024 86.0 86.0 81.0 84.0 3215.00
14 Feb, 2024 85.0 85.0 79.0 83.0 3751.00