Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 64.0 68.0 64.0 64.0 6361.00
11 Mar, 2024 69.0 69.0 64.0 67.0 7003.00
07 Mar, 2024 69.0 70.0 66.0 67.0 8522.00
06 Mar, 2024 73.0 73.0 69.0 69.0 2657.00
05 Mar, 2024 71.0 74.0 70.0 72.0 4190.00
04 Mar, 2024 76.0 76.0 71.0 71.0 5146.00
02 Mar, 2024 71.0 74.0 68.0 74.0 5170.00
01 Mar, 2024 70.0 74.0 70.0 71.0 9982.00
29 Feb, 2024 75.0 78.0 72.0 73.0 14.27 Thousand
28 Feb, 2024 80.0 80.0 75.0 75.0 6289.00