Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 82.0 82.0 82.0 82.0 3032.00
01 Feb, 2024 79.0 79.0 76.0 79.0 32.93 Thousand
31 Jan, 2024 76.0 76.0 76.0 76.0 -
30 Jan, 2024 76.0 76.0 76.0 76.0 -
29 Jan, 2024 76.0 76.0 76.0 76.0 1517.00
25 Jan, 2024 80.0 80.0 80.0 80.0 -
24 Jan, 2024 80.0 80.0 80.0 80.0 -
23 Jan, 2024 80.0 80.0 80.0 80.0 1010.00
22 Jan, 2024 84.0 84.0 84.0 84.0 -
19 Jan, 2024 84.0 84.0 84.0 84.0 -