Sumeet Industries Limited (SUMEETINDS.NS)
INR 97.8
(1900.0%)
INR 97.8
(1900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 49.0 | 49.0 | 48.0 | 48.0 | 10.14 Thousand |
| 10 Apr, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 6886.00 |
| 09 Apr, 2024 | 56.0 | 56.0 | 52.0 | 52.0 | 95.66 Thousand |
| 08 Apr, 2024 | 53.0 | 54.0 | 52.0 | 54.0 | 31.99 Thousand |
| 05 Apr, 2024 | 48.0 | 52.0 | 48.0 | 52.0 | 42.02 Thousand |
| 04 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 8326.00 |
| 03 Apr, 2024 | 56.0 | 56.0 | 52.0 | 52.0 | 84.24 Thousand |
| 02 Apr, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 141.00 |
| 01 Apr, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 187.00 |
| 28 Mar, 2024 | 50.0 | 52.0 | 50.0 | 50.0 | 10.8 Thousand |
286940
QGMD
CTOWY
1775
1YD
ADHI