Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 70.0 74.0 70.0 71.0 9982.00
29 Feb, 2024 75.0 78.0 72.0 73.0 14.27 Thousand
28 Feb, 2024 80.0 80.0 75.0 75.0 6289.00
27 Feb, 2024 79.0 79.0 76.0 79.0 30.08 Thousand
26 Feb, 2024 76.0 76.0 76.0 76.0 2740.00
23 Feb, 2024 72.0 73.0 67.0 73.0 10.11 Thousand
22 Feb, 2024 75.0 75.0 70.0 70.0 8198.00
21 Feb, 2024 76.0 76.0 71.0 73.0 12.33 Thousand
20 Feb, 2024 78.0 78.0 73.0 74.0 8530.00
19 Feb, 2024 80.0 80.0 76.0 76.0 8121.00