Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 52.0 56.0 52.0 52.0 8250.00
26 Mar, 2024 56.0 58.0 54.0 54.0 12.94 Thousand
22 Mar, 2024 57.0 57.0 55.0 56.0 5324.00
21 Mar, 2024 55.0 57.0 54.0 55.0 8741.00
20 Mar, 2024 56.0 58.0 54.0 55.0 5072.00
19 Mar, 2024 60.0 60.0 55.0 56.0 10.49 Thousand
18 Mar, 2024 60.0 60.0 57.0 58.0 6891.00
15 Mar, 2024 55.0 59.0 55.0 58.0 11.23 Thousand
14 Mar, 2024 64.0 64.0 58.0 58.0 3573.00
13 Mar, 2024 64.0 64.0 61.0 61.0 2845.00