Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 85.0 86.0 80.0 80.0 6903.00
15 Feb, 2024 86.0 86.0 81.0 84.0 3215.00
14 Feb, 2024 85.0 85.0 79.0 83.0 3751.00
13 Feb, 2024 90.0 90.0 82.0 82.0 8523.00
12 Feb, 2024 92.0 92.0 86.0 86.0 9591.00
09 Feb, 2024 94.0 96.0 88.0 88.0 16.09 Thousand
08 Feb, 2024 98.0 98.0 90.0 92.0 42.37 Thousand
07 Feb, 2024 94.0 94.0 94.0 94.0 1598.00
06 Feb, 2024 90.0 90.0 90.0 90.0 9057.00
05 Feb, 2024 86.0 86.0 86.0 86.0 5742.00