Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 55.0 59.0 55.0 58.0 11.23 Thousand
14 Mar, 2024 64.0 64.0 58.0 58.0 3573.00
13 Mar, 2024 64.0 64.0 61.0 61.0 2845.00
12 Mar, 2024 64.0 68.0 64.0 64.0 6361.00
11 Mar, 2024 69.0 69.0 64.0 67.0 7003.00
07 Mar, 2024 69.0 70.0 66.0 67.0 8522.00
06 Mar, 2024 73.0 73.0 69.0 69.0 2657.00
05 Mar, 2024 71.0 74.0 70.0 72.0 4190.00
04 Mar, 2024 76.0 76.0 71.0 71.0 5146.00
02 Mar, 2024 71.0 74.0 68.0 74.0 5170.00