Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 42.0 46.0 42.0 42.0 39.12 Thousand
16 Apr, 2024 44.0 45.0 44.0 44.0 29.35 Thousand
15 Apr, 2024 46.0 46.0 46.0 46.0 3111.00
12 Apr, 2024 49.0 49.0 48.0 48.0 10.14 Thousand
10 Apr, 2024 51.0 51.0 50.0 50.0 6886.00
09 Apr, 2024 56.0 56.0 52.0 52.0 95.66 Thousand
08 Apr, 2024 53.0 54.0 52.0 54.0 31.99 Thousand
05 Apr, 2024 48.0 52.0 48.0 52.0 42.02 Thousand
04 Apr, 2024 50.0 50.0 50.0 50.0 8326.00
03 Apr, 2024 56.0 56.0 52.0 52.0 84.24 Thousand