Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 52.0 52.0 52.0 52.0 -
16 May, 2024 52.0 52.0 52.0 52.0 -
15 May, 2024 52.0 52.0 48.0 52.0 79.48 Thousand
14 May, 2024 50.0 50.0 46.0 50.0 42.4 Thousand
13 May, 2024 48.0 48.0 48.0 48.0 2030.00
10 May, 2024 46.0 46.0 43.0 46.0 12.98 Thousand
09 May, 2024 44.0 44.0 43.0 44.0 7265.00
08 May, 2024 41.0 42.0 39.0 42.0 19.46 Thousand
07 May, 2024 40.0 40.0 39.0 40.0 10.03 Thousand
06 May, 2024 41.0 42.0 39.0 39.0 11.43 Thousand