Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 40.0 40.0 40.0 40.0 -
27 Jun, 2024 40.0 40.0 40.0 40.0 -
26 Jun, 2024 40.0 40.0 40.0 40.0 -
25 Jun, 2024 40.0 40.0 40.0 40.0 -
24 Jun, 2024 43.8 44.2 40.0 40.0 150.03 Thousand
21 Jun, 2024 42.2 42.2 42.2 42.2 -
20 Jun, 2024 42.2 42.2 42.2 42.2 -
19 Jun, 2024 42.2 42.2 42.2 42.2 -
18 Jun, 2024 41.4 45.4 41.4 42.2 114.48 Thousand
14 Jun, 2024 43.6 43.6 43.6 43.6 -