Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 41.4 45.4 41.4 42.2 114.48 Thousand
14 Jun, 2024 43.6 43.6 43.6 43.6 -
13 Jun, 2024 43.6 43.6 43.6 43.6 -
12 Jun, 2024 43.6 43.6 43.6 43.6 -
11 Jun, 2024 43.6 43.6 43.6 43.6 -
10 Jun, 2024 43.6 43.6 43.6 43.6 1067.00
07 Jun, 2024 46.0 46.0 46.0 46.0 -
06 Jun, 2024 46.0 46.0 46.0 46.0 -
05 Jun, 2024 46.0 46.0 46.0 46.0 -
04 Jun, 2024 46.0 46.0 46.0 46.0 -