Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 44.0 44.0 42.6 44.0 4201.00
01 Jul, 2024 40.0 42.0 38.6 42.0 45.57 Thousand
28 Jun, 2024 40.0 40.0 40.0 40.0 -
27 Jun, 2024 40.0 40.0 40.0 40.0 -
26 Jun, 2024 40.0 40.0 40.0 40.0 -
25 Jun, 2024 40.0 40.0 40.0 40.0 -
24 Jun, 2024 43.8 44.2 40.0 40.0 150.03 Thousand
21 Jun, 2024 42.2 42.2 42.2 42.2 -
20 Jun, 2024 42.2 42.2 42.2 42.2 -
19 Jun, 2024 42.2 42.2 42.2 42.2 -