Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 103.8 103.8 103.8 103.8 8146.00
30 Jul, 2024 99.0 99.0 99.0 99.0 8985.00
29 Jul, 2024 94.4 94.4 94.4 94.4 3772.00
26 Jul, 2024 86.0 90.0 85.8 90.0 46.53 Thousand
25 Jul, 2024 85.8 85.8 85.8 85.8 46.32 Thousand
24 Jul, 2024 81.8 81.8 81.8 81.8 6072.00
23 Jul, 2024 78.0 78.0 78.0 78.0 8083.00
22 Jul, 2024 71.0 71.0 71.0 71.0 4628.00
19 Jul, 2024 59.2 59.2 52.6 59.2 25.33 Thousand
18 Jul, 2024 49.4 49.4 49.4 49.4 -