Sumeet Industries Limited (SUMEETINDS.NS)
INR 97.8
(1900.0%)
INR 97.8
(1900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 84.0 | 84.8 | 83.0 | 84.8 | 30.44 Thousand |
| 27 Sep, 2024 | 83.2 | 83.2 | 83.2 | 83.2 | 28.14 Thousand |
| 26 Sep, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | 7394.00 |
| 25 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 7467.00 |
| 24 Sep, 2024 | 78.6 | 78.6 | 78.6 | 78.6 | 3141.00 |
| 23 Sep, 2024 | 77.2 | 77.2 | 77.2 | 77.2 | 26.71 Thousand |
| 20 Sep, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 15.85 Thousand |
| 19 Sep, 2024 | 70.8 | 72.2 | 70.2 | 72.2 | 7017.00 |
| 18 Sep, 2024 | 68.6 | 68.8 | 65.0 | 68.8 | 16.34 Thousand |
| 17 Sep, 2024 | 66.0 | 66.0 | 64.2 | 65.6 | 13.64 Thousand |
286940
QGMD
CTOWY
1775
1YD
ADHI