Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 76.0 76.4 74.6 74.6 4282.00
04 Sep, 2024 75.4 75.4 74.0 75.0 5348.00
03 Sep, 2024 75.6 78.6 75.6 75.6 13.88 Thousand
02 Sep, 2024 76.0 77.4 76.0 77.2 15.48 Thousand
01 Sep, 2024 3.86 3.87 3.8 3.86 309.66 Thousand
30 Aug, 2024 76.0 76.0 76.0 76.0 579.00
29 Aug, 2024 77.6 77.6 77.6 77.6 3490.00
28 Aug, 2024 81.6 81.6 78.4 79.2 11.75 Thousand
27 Aug, 2024 80.0 80.0 80.0 80.0 1724.00
26 Aug, 2024 78.6 78.6 78.6 78.6 2348.00