Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 66.0 66.0 64.2 65.6 13.64 Thousand
16 Sep, 2024 60.0 63.0 57.6 63.0 10.04 Thousand
15 Sep, 2024 3.0 3.0 2.88 2.88 8119.00
13 Sep, 2024 64.0 64.0 59.2 60.0 11.76 Thousand
12 Sep, 2024 61.4 64.8 61.2 62.0 12.42 Thousand
11 Sep, 2024 65.0 68.8 62.2 64.2 55.15 Thousand
10 Sep, 2024 69.2 69.2 65.6 65.6 6107.00
09 Sep, 2024 70.6 71.4 69.2 69.2 13.74 Thousand
08 Sep, 2024 3.53 3.57 3.46 3.46 274.95 Thousand
06 Sep, 2024 73.0 73.0 73.0 73.0 1028.00