Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 97.8 97.8 97.8 97.8 -
28 Oct, 2024 97.8 97.8 97.8 97.8 -
25 Oct, 2024 97.8 97.8 97.8 97.8 -
24 Oct, 2024 97.8 97.8 97.8 97.8 -
23 Oct, 2024 97.8 97.8 97.8 97.8 -
22 Oct, 2024 97.8 97.8 97.8 97.8 -
21 Oct, 2024 97.8 97.8 97.8 97.8 -
18 Oct, 2024 97.8 97.8 97.8 97.8 -
17 Oct, 2024 97.8 97.8 97.6 97.8 47.14 Thousand
16 Oct, 2024 96.0 96.0 92.2 96.0 84.2 Thousand