Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 86.4 86.4 86.4 86.4 1914.00
30 Sep, 2024 84.0 84.8 83.0 84.8 30.44 Thousand
27 Sep, 2024 83.2 83.2 83.2 83.2 28.14 Thousand
26 Sep, 2024 81.6 81.6 81.6 81.6 7394.00
25 Sep, 2024 80.0 80.0 80.0 80.0 7467.00
24 Sep, 2024 78.6 78.6 78.6 78.6 3141.00
23 Sep, 2024 77.2 77.2 77.2 77.2 26.71 Thousand
20 Sep, 2024 75.8 75.8 75.8 75.8 15.85 Thousand
19 Sep, 2024 70.8 72.2 70.2 72.2 7017.00
18 Sep, 2024 68.6 68.8 65.0 68.8 16.34 Thousand