Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 96.0 96.0 92.2 96.0 84.2 Thousand
15 Oct, 2024 90.4 94.2 90.4 94.2 43.77 Thousand
14 Oct, 2024 92.4 92.4 92.4 92.4 4573.00
11 Oct, 2024 94.4 94.4 94.4 94.4 5292.00
10 Oct, 2024 96.4 96.4 96.4 96.4 36.49 Thousand
09 Oct, 2024 94.6 94.6 94.6 94.6 7490.00
08 Oct, 2024 92.8 92.8 92.8 92.8 24.47 Thousand
07 Oct, 2024 91.0 91.0 90.0 91.0 49.43 Thousand
04 Oct, 2024 89.4 89.4 89.4 89.4 36.41 Thousand
03 Oct, 2024 88.0 88.0 87.8 87.8 18.89 Thousand