Sumeet Industries Limited (SUMEETINDS.NS)
INR 97.8
(1900.0%)
INR 97.8
(1900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 60.0 | 63.0 | 57.6 | 63.0 | 10.04 Thousand |
| 15 Sep, 2024 | 3.0 | 3.0 | 2.88 | 2.88 | 8119.00 |
| 13 Sep, 2024 | 64.0 | 64.0 | 59.2 | 60.0 | 11.76 Thousand |
| 12 Sep, 2024 | 61.4 | 64.8 | 61.2 | 62.0 | 12.42 Thousand |
| 11 Sep, 2024 | 65.0 | 68.8 | 62.2 | 64.2 | 55.15 Thousand |
| 10 Sep, 2024 | 69.2 | 69.2 | 65.6 | 65.6 | 6107.00 |
| 09 Sep, 2024 | 70.6 | 71.4 | 69.2 | 69.2 | 13.74 Thousand |
| 08 Sep, 2024 | 3.53 | 3.57 | 3.46 | 3.46 | 274.95 Thousand |
| 06 Sep, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1028.00 |
| 05 Sep, 2024 | 76.0 | 76.4 | 74.6 | 74.6 | 4282.00 |
286940
QGMD
CTOWY
1775
1YD
ADHI