Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 86.2 86.2 86.2 86.2 5825.00
12 Aug, 2024 88.0 88.0 88.0 88.0 2862.00
11 Aug, 2024 4.4 4.4 4.4 4.4 57.24 Thousand
09 Aug, 2024 89.8 89.8 89.8 89.8 17.24 Thousand
08 Aug, 2024 91.8 91.8 91.8 91.8 1690.00
07 Aug, 2024 93.8 93.8 93.8 93.8 1582.00
06 Aug, 2024 95.8 95.8 95.8 95.8 2715.00
05 Aug, 2024 97.8 97.8 97.8 97.8 1597.00
02 Aug, 2024 99.8 99.8 99.8 99.8 7885.00
01 Aug, 2024 105.8 105.8 102.0 102.0 65.81 Thousand