Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 75.8 75.8 75.8 75.8 9849.00
21 Aug, 2024 77.4 77.4 77.4 77.4 2068.00
20 Aug, 2024 79.0 79.0 79.0 79.0 8065.00
19 Aug, 2024 80.8 80.8 80.8 80.8 2985.00
18 Aug, 2024 4.04 4.04 4.04 4.04 59.7 Thousand
16 Aug, 2024 82.6 82.6 82.6 82.6 1851.00
15 Aug, 2024 82.6 82.6 82.6 82.6 1852.00
14 Aug, 2024 84.4 84.4 84.4 84.4 1337.00
13 Aug, 2024 86.2 86.2 86.2 86.2 5825.00
12 Aug, 2024 88.0 88.0 88.0 88.0 2862.00