Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 49.4 49.4 49.4 49.4 -
15 Jul, 2024 49.4 50.0 49.4 49.4 44.71 Thousand
12 Jul, 2024 52.0 52.0 52.0 52.0 -
11 Jul, 2024 52.0 52.0 52.0 52.0 -
10 Jul, 2024 52.0 52.0 52.0 52.0 -
09 Jul, 2024 52.0 52.0 52.0 52.0 -
08 Jul, 2024 53.2 53.2 50.8 52.0 35.44 Thousand
05 Jul, 2024 50.6 50.8 50.6 50.8 3448.00
04 Jul, 2024 48.4 48.4 48.4 48.4 2529.00
03 Jul, 2024 46.2 46.2 46.2 46.2 5479.00