Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 46.0 47.0 46.0 46.0 121.18 Thousand
31 May, 2024 48.0 48.0 48.0 48.0 -
30 May, 2024 48.0 48.0 48.0 48.0 -
29 May, 2024 48.0 48.0 48.0 48.0 -
28 May, 2024 48.0 48.0 48.0 48.0 -
27 May, 2024 48.0 48.0 48.0 48.0 2546.00
24 May, 2024 50.0 50.0 50.0 50.0 -
23 May, 2024 50.0 50.0 50.0 50.0 -
22 May, 2024 50.0 50.0 50.0 50.0 -
21 May, 2024 50.0 50.0 50.0 50.0 2639.00