Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 102.0 102.0 102.0 102.0 -
19 Dec, 2023 106.0 106.0 96.0 102.0 40.75 Thousand
18 Dec, 2023 101.0 101.0 92.0 101.0 64.38 Thousand
15 Dec, 2023 97.0 97.0 97.0 97.0 6942.00
14 Dec, 2023 93.0 93.0 93.0 93.0 7674.00
13 Dec, 2023 89.0 89.0 89.0 89.0 13.65 Thousand
12 Dec, 2023 85.0 85.0 80.0 85.0 50.82 Thousand
11 Dec, 2023 81.0 81.0 81.0 81.0 9663.00
08 Dec, 2023 85.0 85.0 85.0 85.0 -
07 Dec, 2023 85.0 85.0 85.0 85.0 -