Sumeet Industries Limited (SUMEETINDS.NS)
INR 97.8
(1900.0%)
INR 97.8
(1900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 30 Jan, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 29 Jan, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 1517.00 |
| 25 Jan, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 24 Jan, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 23 Jan, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1010.00 |
| 22 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 19 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 18 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 17 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
286940
QGMD
CTOWY
1775
1YD
ADHI