Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 58.0 60.0 58.0 58.0 3100.00
20 Oct, 2023 3.05 3.05 3.05 3.05 -
19 Oct, 2023 3.05 3.05 3.05 3.05 -
18 Oct, 2023 3.05 3.05 3.05 3.05 -
17 Oct, 2023 3.05 3.05 3.05 3.05 -
16 Oct, 2023 3.35 3.35 3.05 3.05 236.38 Thousand
13 Oct, 2023 3.2 3.2 3.2 3.2 -
12 Oct, 2023 3.2 3.2 3.2 3.2 -
11 Oct, 2023 3.2 3.2 3.2 3.2 -
10 Oct, 2023 3.2 3.2 3.2 3.2 -