Sumeet Industries Limited (SUMEETINDS.NS)

INR 97.8

(1900.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 89.0 89.0 89.0 89.0 -
29 Nov, 2023 89.0 89.0 89.0 89.0 -
28 Nov, 2023 89.0 89.0 89.0 89.0 -
24 Nov, 2023 89.0 89.0 89.0 89.0 -
23 Nov, 2023 89.0 89.0 89.0 89.0 -
22 Nov, 2023 89.0 89.0 89.0 89.0 -
21 Nov, 2023 89.0 89.0 89.0 89.0 -
20 Nov, 2023 89.0 89.0 89.0 89.0 -
17 Nov, 2023 90.0 90.0 82.0 89.0 19.79 Thousand
16 Nov, 2023 78.0 86.0 78.0 86.0 19.96 Thousand