Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 8.6 | 8.8 | 8.0 | 8.1 | 623.16 Thousand |
| 23 Oct, 2013 | 8.7 | 8.7 | 7.9 | 8.4 | 798.35 Thousand |
| 22 Oct, 2013 | 8.3 | 8.3 | 8.3 | 8.3 | 89.84 Thousand |
| 21 Oct, 2013 | 7.6 | 7.95 | 7.6 | 7.95 | 93.76 Thousand |
| 18 Oct, 2013 | 8.3 | 8.3 | 7.6 | 7.6 | 2.65 Million |
| 17 Oct, 2013 | 7.95 | 7.95 | 7.95 | 7.95 | 179.61 Thousand |
| 15 Oct, 2013 | 7.6 | 7.6 | 7.45 | 7.6 | 318.54 Thousand |
| 14 Oct, 2013 | 7.25 | 7.25 | 6.75 | 7.25 | 554.17 Thousand |
| 11 Oct, 2013 | 6.95 | 6.95 | 6.95 | 6.95 | 50.16 Thousand |
| 10 Oct, 2013 | 6.6 | 6.65 | 6.55 | 6.65 | 346.68 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX