Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2013 | 4.7 | 4.8 | 4.65 | 4.75 | 209.19 Thousand |
| 23 Sep, 2013 | 4.8 | 4.9 | 4.7 | 4.75 | 496.91 Thousand |
| 20 Sep, 2013 | 4.9 | 5.0 | 4.7 | 4.8 | 163.1 Thousand |
| 19 Sep, 2013 | 4.85 | 4.95 | 4.65 | 4.85 | 449.51 Thousand |
| 18 Sep, 2013 | 4.7 | 4.9 | 4.65 | 4.75 | 288.81 Thousand |
| 17 Sep, 2013 | 4.65 | 5.0 | 4.65 | 4.7 | 420.11 Thousand |
| 16 Sep, 2013 | 5.35 | 5.35 | 4.85 | 4.85 | 876.03 Thousand |
| 13 Sep, 2013 | 5.1 | 5.1 | 5.0 | 5.1 | 755.58 Thousand |
| 12 Sep, 2013 | 4.85 | 4.9 | 4.8 | 4.9 | 527.43 Thousand |
| 11 Sep, 2013 | 4.55 | 4.75 | 4.5 | 4.7 | 292.48 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX