Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 5.15 | 5.2 | 4.75 | 4.75 | 384.97 Thousand |
| 23 Aug, 2013 | 5.05 | 5.2 | 4.85 | 5.0 | 230.04 Thousand |
| 22 Aug, 2013 | 5.05 | 5.2 | 5.0 | 5.05 | 165.22 Thousand |
| 21 Aug, 2013 | 5.4 | 5.65 | 5.2 | 5.2 | 377.87 Thousand |
| 20 Aug, 2013 | 5.5 | 5.7 | 5.45 | 5.45 | 429.01 Thousand |
| 19 Aug, 2013 | 6.15 | 6.15 | 5.7 | 5.7 | 394.78 Thousand |
| 16 Aug, 2013 | 6.05 | 6.05 | 5.6 | 5.95 | 1.2 Million |
| 14 Aug, 2013 | 5.35 | 5.85 | 5.35 | 5.8 | 1.14 Million |
| 13 Aug, 2013 | 5.75 | 5.75 | 5.3 | 5.6 | 364.07 Thousand |
| 12 Aug, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 6888.00 |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX