Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 35.92 Thousand |
| 07 Aug, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 52.88 Thousand |
| 06 Aug, 2013 | 4.7 | 4.8 | 4.7 | 4.8 | 152.06 Thousand |
| 05 Aug, 2013 | 4.5 | 4.6 | 4.4 | 4.6 | 72.84 Thousand |
| 02 Aug, 2013 | 4.55 | 4.6 | 4.4 | 4.4 | 146.51 Thousand |
| 01 Aug, 2013 | 4.9 | 5.0 | 4.5 | 4.6 | 180.16 Thousand |
| 31 Jul, 2013 | 5.0 | 5.0 | 4.6 | 4.85 | 234.11 Thousand |
| 30 Jul, 2013 | 5.25 | 5.45 | 5.0 | 5.1 | 98.4 Thousand |
| 29 Jul, 2013 | 5.65 | 5.7 | 5.2 | 5.25 | 197.05 Thousand |
| 26 Jul, 2013 | 5.7 | 5.8 | 5.6 | 5.6 | 127.26 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX