Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2013 | 5.65 | 5.8 | 5.6 | 5.75 | 98.79 Thousand |
| 24 Jul, 2013 | 5.95 | 5.95 | 5.65 | 5.7 | 123.1 Thousand |
| 23 Jul, 2013 | 5.8 | 5.95 | 5.6 | 5.85 | 284.99 Thousand |
| 22 Jul, 2013 | 5.9 | 5.95 | 5.7 | 5.75 | 97.75 Thousand |
| 19 Jul, 2013 | 5.95 | 6.0 | 5.85 | 5.9 | 80.56 Thousand |
| 18 Jul, 2013 | 5.85 | 5.95 | 5.8 | 5.85 | 71.97 Thousand |
| 17 Jul, 2013 | 5.95 | 6.0 | 5.9 | 5.9 | 83.53 Thousand |
| 16 Jul, 2013 | 5.95 | 6.0 | 5.8 | 5.95 | 73.58 Thousand |
| 15 Jul, 2013 | 6.0 | 6.0 | 5.75 | 5.95 | 106.79 Thousand |
| 12 Jul, 2013 | 5.9 | 6.0 | 5.85 | 5.9 | 97.05 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX